시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,045	29	2.85%	1,153	48,688
11/08 15:15	1,050	34	3.35%	465	47,535
11/08 15:10	1,050	34	3.35%	288	47,070
11/08 14:45	1,049	33	3.25%	113	46,782
11/08 14:30	1,046	30	2.95%	2	46,669
11/08 14:15	1,046	30	2.95%	2	46,667
11/08 14:10	1,038	22	2.17%	10	46,665
11/08 14:05	1,046	30	2.95%	2	46,655
11/08 13:40	1,047	31	3.05%	8	46,653
11/08 13:35	1,047	31	3.05%	23	46,645