시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,839	34	1.88%	2,124	150,821
11/08 15:15	1,840	35	1.94%	847	148,697
11/08 15:10	1,844	39	2.16%	1,321	147,850
11/08 15:05	1,844	39	2.16%	23	146,529
11/08 15:00	1,843	38	2.11%	2,618	146,506
11/08 14:55	1,842	37	2.05%	1,043	143,888
11/08 14:50	1,845	40	2.22%	49	142,845
11/08 14:45	1,845	40	2.22%	4,837	142,796
11/08 14:40	1,843	38	2.11%	16	137,959
11/08 14:35	1,843	38	2.11%	2,022	137,943