시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,929	14	0.73%	20	2,049
11/08 15:15	1,930	15	0.78%	4	2,029
11/08 14:45	1,930	15	0.78%	3	2,025
11/08 14:15	1,930	15	0.78%	1	2,022
11/08 14:05	1,920	5	0.26%	258	2,021
11/08 13:25	1,920	5	0.26%	1	1,763
11/08 13:05	1,933	18	0.94%	39	1,762
11/08 12:05	1,935	20	1.04%	401	1,723
11/08 11:55	1,921	6	0.31%	34	1,322
11/08 11:15	1,922	7	0.37%	6	1,288