시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,460	20	0.37%	517	50,108
11/08 15:15	5,470	30	0.55%	245	49,591
11/08 15:10	5,480	40	0.74%	247	49,346
11/08 15:05	5,490	50	0.92%	1	49,099
11/08 15:00	5,480	40	0.74%	9	49,098
11/08 14:50	5,480	40	0.74%	1,420	49,089
11/08 14:45	5,480	40	0.74%	65	47,669
11/08 14:40	5,480	40	0.74%	1,491	47,604
11/08 14:35	5,470	30	0.55%	1	46,113
11/08 14:30	5,470	30	0.55%	151	46,112