시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,520	75	1.69%	2,830	67,867
11/08 15:15	4,525	80	1.80%	12,895	65,037
11/08 15:10	4,465	20	0.45%	1,504	51,742
11/08 15:05	4,465	20	0.45%	2,652	50,238
11/08 15:00	4,450	5	0.11%	1,293	47,586
11/08 14:55	4,475	30	0.67%	52	46,293
11/08 14:50	4,475	30	0.67%	614	46,241
11/08 14:45	4,475	30	0.67%	8,032	45,627
11/08 14:40	4,455	10	0.22%	7,227	37,595
11/08 14:35	4,445	5	0.00%	2,084	30,368