시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:25	14,910	510	-3.31%	14,491	1,329,390
11/08 14:20	14,900	570	-3.68%	11,093	1,314,899
11/08 14:15	14,870	580	-3.75%	8,555	1,303,806
11/08 14:10	14,870	550	-3.57%	4,828	1,295,251
11/08 14:05	14,870	540	-3.50%	4,277	1,290,423
11/08 14:00	14,870	540	-3.50%	10,127	1,286,146
11/08 13:55	14,850	590	-3.82%	20,773	1,276,019
11/08 13:50	14,870	580	-3.75%	10,921	1,255,246
11/08 13:45	14,890	570	-3.69%	20,560	1,244,325
11/08 13:40	14,920	510	-3.31%	14,689	1,223,765