시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	18,470	380	2.10%	438	46,557
11/08 15:15	18,440	350	1.93%	203	46,119
11/08 15:10	18,430	340	1.88%	6	45,916
11/08 15:05	18,440	350	1.93%	1,266	45,910
11/08 15:00	18,430	340	1.88%	433	44,644
11/08 14:55	18,440	350	1.93%	9	44,211
11/08 14:50	18,450	360	1.99%	214	44,202
11/08 14:45	18,450	360	1.99%	1,342	43,988
11/08 14:40	18,430	340	1.88%	135	42,646
11/08 14:35	18,440	350	1.93%	149	42,511