시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,800	80	0.82%	640	42,708
11/08 15:15	9,790	70	0.72%	719	42,068
11/08 15:10	9,780	60	0.62%	335	41,349
11/08 15:05	9,780	60	0.62%	148	41,014
11/08 15:00	9,850	130	1.34%	680	40,866
11/08 14:55	9,790	70	0.72%	128	40,186
11/08 14:50	9,780	60	0.62%	77	40,058
11/08 14:45	9,770	50	0.51%	136	39,981
11/08 14:40	9,760	40	0.41%	983	39,845
11/08 14:35	9,760	40	0.41%	213	38,862