시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,333	18	1.37%	4,524	56,756
11/08 15:15	1,325	10	0.76%	3,750	52,232
11/08 15:10	1,312	8	-0.61%	23	48,482
11/08 15:05	1,314	25	-1.87%	24,634	48,459
11/08 15:00	1,315	0	0.00%	204	23,825
11/08 14:55	1,315	1	0.00%	351	23,621
11/08 14:50	1,314	3	-0.23%	102	23,270
11/08 14:40	1,312	3	-0.23%	1	23,168
11/08 14:35	1,312	5	-0.38%	74	23,167
11/08 14:30	1,314	4	-0.30%	52	23,093