시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,900	20	-0.22%	365	9,657
11/08 15:15	8,860	110	-1.23%	439	9,292
11/08 15:10	8,890	100	-1.11%	245	8,853
11/08 15:05	8,900	60	-0.67%	736	8,608
11/08 15:00	8,900	60	-0.67%	363	7,872
11/08 14:55	8,900	30	-0.34%	150	7,509
11/08 14:50	8,920	0	0.00%	1	7,359
11/08 14:45	8,920	10	0.00%	17	7,358
11/08 14:40	8,940	40	-0.45%	15	7,341
11/08 14:35	8,880	50	-0.56%	113	7,326