시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	15,330	60	0.39%	778	28,038
11/08 15:15	15,340	70	0.46%	141	27,260
11/08 15:10	15,330	60	0.39%	275	27,114
11/08 15:05	15,300	30	0.20%	86	26,839
11/08 15:00	15,300	30	0.20%	166	26,753
11/08 14:55	15,290	30	-0.20%	108	26,587
11/08 14:50	15,270	0	0.00%	477	26,479
11/08 14:45	15,270	0	0.00%	348	26,002
11/08 14:40	15,260	30	-0.20%	230	25,654
11/08 14:35	15,230	40	-0.26%	38	25,424