시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	8,730	30	0.34%	91	49,280
11/08 13:00	8,730	30	0.34%	46	49,189
11/08 12:55	8,740	40	0.46%	95	49,143
11/08 12:50	8,740	40	0.46%	182	49,048
11/08 12:45	8,740	40	0.46%	285	48,866
11/08 12:40	8,740	40	0.46%	184	48,581
11/08 12:35	8,740	40	0.46%	37	48,397
11/08 12:30	8,740	40	0.46%	100	48,360
11/08 12:25	8,740	40	0.46%	27	48,260
11/08 12:20	8,740	40	0.46%	24	48,233