시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	16,820	30	-0.18%	2,020	123,886
11/08 15:15	16,850	40	0.00%	1,302	121,866
11/08 15:10	16,850	40	0.00%	1,539	120,360
11/08 15:05	16,850	50	0.00%	5,206	118,821
11/08 15:00	16,860	30	0.18%	3,093	113,615
11/08 14:55	16,880	30	0.18%	1,205	110,522
11/08 14:50	16,880	30	0.18%	619	109,317
11/08 14:45	16,880	30	0.18%	790	108,698
11/08 14:40	16,880	30	0.18%	612	107,908
11/08 14:35	16,950	100	0.59%	2,008	107,296