시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,475	25	0.72%	462	10,200
11/08 15:15	3,480	30	0.87%	9	9,738
11/08 15:05	3,480	30	0.87%	1	9,729
11/08 15:00	3,480	30	0.87%	20	9,728
11/08 14:50	3,480	30	0.87%	1	9,708
11/08 14:10	3,480	30	0.87%	2	9,707
11/08 14:05	3,480	30	0.87%	2	9,705
11/08 13:55	3,480	30	0.87%	364	9,703
11/08 13:45	3,480	30	0.87%	8	9,339
11/08 13:20	3,480	30	0.87%	72	9,331