시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,690	70	1.93%	220	29,402
11/08 15:15	3,690	70	1.93%	190	29,182
11/08 15:10	3,690	70	1.93%	1	28,992
11/08 15:05	3,690	70	1.93%	28	28,991
11/08 15:00	3,695	75	2.07%	114	28,963
11/08 14:50	3,660	40	1.10%	21	28,849
11/08 14:45	3,675	55	1.52%	3	28,828
11/08 14:40	3,675	55	1.52%	17	28,825
11/08 14:35	3,665	45	1.24%	303	28,808
11/08 14:30	3,695	75	2.07%	2,345	28,505