시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	18,280	1,680	10.12%	888	53,223
11/08 15:15	18,280	1,680	10.12%	172	52,335
11/08 15:10	18,380	1,780	10.72%	635	52,130
11/08 15:05	18,420	1,820	10.96%	1,164	51,495
11/08 15:00	18,400	1,800	10.84%	5,742	50,331
11/08 14:55	18,110	1,510	9.10%	41	44,589
11/08 14:50	18,070	1,470	8.86%	31	44,548
11/08 14:45	18,100	1,500	9.04%	5	44,517
11/08 14:40	18,200	1,600	9.64%	1,458	44,512
11/08 14:35	18,100	1,500	9.04%	1,106	43,054