시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,072	2	0.19%	3,347	468,303
11/08 15:15	1,071	1	0.00%	4,808	464,956
11/08 15:10	1,072	2	0.19%	5,819	460,148
11/08 15:05	1,072	2	0.19%	1,013	454,329
11/08 15:00	1,073	3	0.28%	8,947	453,316
11/08 14:55	1,073	3	0.28%	200	444,369
11/08 14:50	1,073	3	0.28%	3,937	444,169
11/08 14:45	1,074	4	0.37%	1,616	440,232
11/08 14:40	1,074	4	0.37%	84	438,616
11/08 14:35	1,074	4	0.37%	3	438,532