시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,405	290	-6.18%	44,046	1,951,309
11/08 15:15	4,425	295	-6.25%	42,156	1,907,263
11/08 15:10	4,430	280	-5.94%	20,656	1,864,902
11/08 15:05	4,425	290	-6.15%	10,065	1,844,246
11/08 15:00	4,420	290	-6.16%	9,022	1,834,181
11/08 14:55	4,420	290	-6.16%	6,035	1,825,159
11/08 14:50	4,410	300	-6.37%	20,663	1,819,124
11/08 14:45	4,415	290	-6.16%	8,811	1,798,461
11/08 14:40	4,415	300	-6.36%	32,324	1,789,650
11/08 14:35	4,430	285	-6.04%	12,003	1,757,326