시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,205	40	1.85%	3,606	274,021
11/08 15:15	2,210	45	2.08%	6,283	270,415
11/08 15:10	2,220	55	2.54%	4,957	264,132
11/08 15:05	2,210	45	2.08%	561	259,175
11/08 15:00	2,210	45	2.08%	1,080	258,614
11/08 14:55	2,215	50	2.31%	150	257,534
11/08 14:50	2,215	50	2.31%	8,860	257,384
11/08 14:45	2,200	35	1.62%	1,435	248,524
11/08 14:40	2,210	45	2.08%	80	247,089
11/08 14:35	2,210	45	2.08%	251	247,009