시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	4,240	10	-0.24%	3,670	51,671
11/08 13:05	4,235	25	-0.59%	497	48,001
11/08 13:00	4,220	25	-0.59%	538	47,504
11/08 12:55	4,235	25	-0.59%	657	46,966
11/08 12:50	4,225	25	-0.59%	703	46,309
11/08 12:45	4,225	25	-0.59%	839	45,606
11/08 12:40	4,225	25	-0.59%	706	44,767
11/08 12:35	4,235	25	-0.59%	606	44,061
11/08 12:30	4,235	25	-0.59%	700	43,455
11/08 12:25	4,220	25	-0.59%	1,130	42,755