시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,984	6	-0.30%	127	18,641
11/08 15:15	1,982	12	-0.60%	1,231	18,514
11/08 15:10	1,982	9	-0.45%	111	17,283
11/08 15:05	1,983	10	-0.50%	1,000	17,172
11/08 15:00	1,983	9	-0.45%	338	16,172
11/08 14:55	1,984	6	-0.30%	22	15,834
11/08 14:45	1,981	9	-0.45%	14	15,812
11/08 14:40	1,982	9	-0.45%	25	15,798
11/08 14:35	1,983	7	-0.35%	510	15,773
11/08 14:30	1,984	6	-0.30%	20	15,263