시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,880	20	-0.51%	373	14,784
11/08 15:15	3,875	30	-0.77%	322	14,411
11/08 15:10	3,875	25	-0.64%	13	14,089
11/08 15:05	3,875	35	-0.90%	1,869	14,076
11/08 15:00	3,875	30	-0.77%	728	12,207
11/08 14:55	3,880	25	-0.64%	25	11,479
11/08 14:50	3,880	20	-0.51%	6	11,454
11/08 14:40	3,880	20	-0.51%	10	11,448
11/08 14:35	3,875	25	-0.64%	33	11,438
11/08 14:25	3,875	30	-0.77%	336	11,405