시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,650	110	1.68%	550	22,297
11/08 15:15	6,650	110	1.68%	259	21,747
11/08 15:10	6,650	110	1.68%	155	21,488
11/08 15:05	6,650	110	1.68%	305	21,333
11/08 15:00	6,660	120	1.83%	10	21,028
11/08 14:55	6,670	130	1.99%	161	21,018
11/08 14:45	6,650	110	1.68%	131	20,857
11/08 14:40	6,650	110	1.68%	1	20,726
11/08 14:35	6,650	110	1.68%	234	20,725
11/08 14:20	6,650	110	1.68%	9	20,491