시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	19,970	40	0.20%	619	32,690
11/08 15:15	19,990	60	0.30%	2,671	32,071
11/08 15:10	19,990	60	0.30%	1,027	29,398
11/08 15:05	19,990	60	0.30%	109	28,371
11/08 15:00	19,990	60	0.30%	191	28,262
11/08 14:55	20,000	70	0.35%	2,207	28,071
11/08 14:50	20,050	120	0.60%	126	25,864
11/08 14:45	20,050	120	0.60%	618	25,738
11/08 14:40	20,100	170	0.85%	71	25,120
11/08 14:35	20,100	170	0.85%	124	25,049