시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	8,560	20	0.23%	55	19,036
11/08 13:05	8,560	20	0.23%	99	18,981
11/08 13:00	8,560	20	0.23%	172	18,882
11/08 12:55	8,560	20	0.23%	66	18,710
11/08 12:50	8,560	20	0.23%	84	18,644
11/08 12:45	8,560	20	0.23%	26	18,560
11/08 12:40	8,570	30	0.35%	29	18,534
11/08 12:35	8,570	30	0.35%	30	18,505
11/08 12:30	8,570	30	0.35%	11	18,475
11/08 12:25	8,570	30	0.35%	357	18,464