시간	현재가	등락	등락률(%)	체결량	거래량
11/08 12:30	1,586	6	0.38%	202	9,334
11/08 12:20	1,586	6	0.38%	28	9,132
11/08 12:15	1,580	4	0.00%	1,000	9,104
11/08 12:10	1,580	0	0.00%	1	8,104
11/08 12:05	1,581	1	0.06%	617	8,103
11/08 11:50	1,581	1	0.06%	37	7,486
11/08 11:45	1,594	14	0.89%	58	7,449
11/08 11:40	1,594	14	0.89%	1	7,391
11/08 11:15	1,580	0	0.00%	305	7,390
11/08 11:10	1,580	0	0.00%	100	7,085