시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,533	3	0.20%	4,261	159,502
11/08 15:15	1,530	5	0.00%	544	155,241
11/08 15:10	1,530	6	0.00%	1,810	154,697
11/08 15:05	1,529	1	-0.07%	9	152,887
11/08 15:00	1,529	5	-0.33%	1,557	152,878
11/08 14:55	1,525	5	-0.33%	83	151,321
11/08 14:50	1,529	1	-0.07%	677	151,238
11/08 14:45	1,529	1	-0.07%	1	150,561
11/08 14:40	1,525	6	-0.39%	2,098	150,560
11/08 14:30	1,529	1	-0.07%	16	148,462