시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	16,050	30	-0.19%	949	96,870
11/08 13:15	16,070	10	0.06%	1,136	95,921
11/08 13:10	16,070	40	0.25%	1,145	94,785
11/08 13:05	16,040	60	-0.37%	4,330	93,640
11/08 13:00	16,070	40	0.25%	3,245	89,310
11/08 12:55	16,080	20	0.12%	2,454	86,065
11/08 12:50	16,110	50	0.31%	649	83,611
11/08 12:45	16,110	50	0.31%	803	82,962
11/08 12:40	16,150	90	0.56%	545	82,159
11/08 12:35	16,150	90	0.56%	574	81,614