시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,130	10	0.16%	981	23,672
11/08 15:15	6,220	100	1.63%	447	22,691
11/08 15:10	6,180	60	0.98%	40	21,924
11/08 15:05	6,190	70	1.14%	17	21,884
11/08 15:00	6,220	100	1.63%	193	21,867
11/08 14:55	6,240	120	1.96%	58	21,674
11/08 14:50	6,190	70	1.14%	1	21,616
11/08 14:40	6,190	70	1.14%	158	21,615
11/08 14:25	6,240	120	1.96%	1,518	21,457
11/08 14:20	6,220	100	1.63%	15	19,939