시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	24,650	600	-2.38%	1,267	88,552
11/08 15:15	24,800	600	-2.36%	4,995	87,285
11/08 15:10	24,850	450	-1.78%	894	81,958
11/08 15:05	24,850	450	-1.78%	415	81,064
11/08 15:00	24,900	450	-1.78%	2,152	80,649
11/08 14:55	24,950	400	-1.58%	802	78,497
11/08 14:50	24,950	350	-1.38%	214	77,695
11/08 14:45	24,950	400	-1.58%	391	77,481
11/08 14:40	24,950	300	-1.19%	33	77,090
11/08 14:35	24,950	400	-1.58%	1,059	77,057