시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,915	30	-0.34%	4,186	264,965
11/08 15:15	8,920	35	-0.39%	3,667	260,779
11/08 15:10	8,915	40	-0.45%	3,171	257,112
11/08 15:05	8,920	40	-0.45%	427	253,941
11/08 15:00	8,915	45	-0.50%	1,876	253,514
11/08 14:55	8,915	40	-0.45%	331	251,638
11/08 14:50	8,920	40	-0.45%	683	251,307
11/08 14:45	8,915	40	-0.45%	2,085	250,624
11/08 14:40	8,915	35	-0.39%	58	248,539
11/08 14:35	8,930	35	-0.39%	5,541	248,481