시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,825	100	3.67%	13	25,133
11/08 15:05	2,825	100	3.67%	126	25,120
11/08 15:00	2,810	85	3.12%	50	24,994
11/08 14:55	2,825	100	3.67%	30	24,944
11/08 14:45	2,825	100	3.67%	41	24,914
11/08 14:40	2,825	100	3.67%	563	24,873
11/08 14:25	2,815	90	3.30%	1,248	24,310
11/08 14:20	2,810	85	3.12%	300	23,062
11/08 14:10	2,815	90	3.30%	224	22,762
11/08 13:55	2,805	80	2.94%	34	22,538