시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,090	1,080	21.56%	11,982	1,098,372
11/08 15:15	6,030	1,020	20.36%	7,437	1,086,390
11/08 15:10	6,080	1,070	21.36%	8,785	1,078,953
11/08 15:05	6,080	1,070	21.36%	5,472	1,070,168
11/08 15:00	6,090	1,080	21.56%	6,065	1,064,696
11/08 14:55	6,090	1,080	21.56%	5,147	1,058,631
11/08 14:50	6,100	1,090	21.76%	7,778	1,053,484
11/08 14:45	6,130	1,120	22.36%	3,201	1,045,706
11/08 14:40	6,160	1,150	22.95%	11,498	1,042,505
11/08 14:35	6,150	1,140	22.75%	9,798	1,031,007