시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,270	30	-0.32%	1,504	55,925
11/08 15:15	9,340	40	0.43%	375	54,421
11/08 15:10	9,340	40	0.43%	45	53,204
11/08 15:05	9,330	30	0.32%	215	53,159
11/08 15:00	9,350	50	0.54%	18	52,944
11/08 14:55	9,340	40	0.43%	377	52,926
11/08 14:50	9,330	30	0.32%	840	52,549
11/08 14:45	9,350	50	0.54%	32	51,709
11/08 14:40	9,360	60	0.65%	429	51,677
11/08 14:35	9,370	70	0.75%	986	51,248