시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,750	500	4.88%	1,487	68,938
11/08 15:15	10,800	550	5.37%	294	67,451
11/08 15:10	10,790	540	5.27%	159	67,157
11/08 15:05	10,820	570	5.56%	327	66,998
11/08 15:00	10,810	560	5.46%	460	66,671
11/08 14:55	10,840	590	5.76%	157	66,211
11/08 14:50	10,840	590	5.76%	1,608	66,054
11/08 14:45	10,840	590	5.76%	2,335	64,446
11/08 14:40	10,830	580	5.66%	164	62,111
11/08 14:35	10,830	580	5.66%	582	61,947