시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,830	5	0.18%	163	24,864
11/08 15:15	2,830	5	0.18%	72	24,701
11/08 15:10	2,835	25	0.89%	1,124	24,629
11/08 15:05	2,835	10	0.35%	5	23,505
11/08 14:45	2,835	10	0.35%	1	23,500
11/08 14:30	2,835	10	0.35%	381	23,499
11/08 14:25	2,830	5	0.18%	1	23,118
11/08 14:20	2,830	5	0.18%	42	23,117
11/08 14:15	2,830	5	0.18%	3	23,075
11/08 14:05	2,830	5	0.18%	1	23,072