시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,900	90	-1.29%	866	122,383
11/08 15:15	6,910	130	-1.85%	264	121,517
11/08 15:10	6,950	160	-2.25%	2,257	121,231
11/08 15:05	6,920	100	-1.42%	1,906	118,974
11/08 15:00	6,890	160	-2.27%	947	117,068
11/08 14:55	6,860	170	-2.42%	814	116,121
11/08 14:50	6,840	150	-2.15%	325	115,307
11/08 14:45	6,840	150	-2.15%	179	114,982
11/08 14:40	6,840	190	-2.70%	205	114,803
11/08 14:35	6,810	190	-2.71%	73	114,598