시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	14,050	50	-0.35%	1,368	36,782
11/08 15:15	14,100	10	0.00%	106	35,414
11/08 15:10	14,100	20	0.00%	234	35,308
11/08 15:05	14,090	20	-0.14%	172	35,074
11/08 15:00	14,090	20	-0.14%	570	34,902
11/08 14:55	14,090	30	-0.21%	828	34,332
11/08 14:50	14,100	30	0.00%	895	33,504
11/08 14:45	14,100	10	0.00%	106	32,609
11/08 14:40	14,100	10	0.00%	108	32,503
11/08 14:35	14,120	20	0.14%	566	32,395