시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	11,090	270	-2.38%	24,156	2,224,452
11/08 13:15	11,180	240	-2.10%	53,867	2,200,296
11/08 13:10	11,280	130	-1.14%	30,453	2,146,429
11/08 13:05	11,240	100	-0.88%	6,953	2,115,976
11/08 13:00	11,260	150	-1.31%	38,781	2,109,023
11/08 12:55	11,280	70	-0.62%	5,434	2,070,242
11/08 12:50	11,280	80	-0.70%	6,112	2,064,808
11/08 12:45	11,240	90	-0.79%	2,175	2,058,696
11/08 12:40	11,240	100	-0.88%	4,745	2,056,521
11/08 12:35	11,250	90	-0.79%	3,183	2,051,776