시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	12,440	40	0.32%	5,789	264,976
11/08 15:15	12,480	80	0.65%	4,753	259,187
11/08 15:10	12,440	40	0.32%	2,680	254,434
11/08 15:05	12,420	20	0.16%	2,041	251,754
11/08 15:00	12,450	50	0.40%	5,424	249,713
11/08 14:55	12,470	70	0.56%	1,456	244,289
11/08 14:50	12,450	50	0.40%	1,287	242,833
11/08 14:45	12,440	40	0.32%	2,919	241,546
11/08 14:40	12,470	70	0.56%	1,913	238,627
11/08 14:35	12,480	80	0.65%	731	236,714