시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	66,400	1,700	-2.50%	375	11,309
11/08 15:15	66,200	2,300	-3.36%	231	10,934
11/08 15:10	66,000	2,300	-3.37%	59	10,455
11/08 15:05	65,900	2,200	-3.23%	2	10,396
11/08 15:00	65,900	2,400	-3.51%	129	10,394
11/08 14:55	65,800	2,300	-3.38%	58	10,265
11/08 14:50	65,900	2,400	-3.51%	379	10,207
11/08 14:45	66,100	2,300	-3.36%	157	9,828
11/08 14:40	66,100	2,500	-3.64%	531	9,671
11/08 14:35	66,100	2,100	-3.08%	43	9,140