시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,820	30	-0.51%	70	9,719
11/08 15:15	5,840	20	-0.34%	4	9,649
11/08 15:10	5,810	40	-0.68%	43	9,645
11/08 15:05	5,830	20	-0.34%	1	9,602
11/08 15:00	5,830	40	-0.68%	51	9,601
11/08 14:55	5,830	40	-0.68%	2,000	9,550
11/08 14:45	5,840	20	-0.34%	107	7,550
11/08 14:40	5,840	10	-0.17%	201	7,443
11/08 14:35	5,830	20	-0.34%	3	7,242
11/08 14:25	5,830	20	-0.34%	1	7,239