시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	4,455	5	0.11%	2	25,157
11/08 13:15	4,455	5	0.11%	28	25,155
11/08 13:10	4,455	5	0.11%	213	25,127
11/08 13:05	4,455	5	0.11%	283	24,914
11/08 13:00	4,455	5	0.11%	282	24,631
11/08 12:55	4,460	10	0.22%	3,009	24,349
11/08 12:50	4,490	40	0.90%	732	21,340
11/08 12:45	4,490	40	0.90%	583	20,608
11/08 12:40	4,450	0	0.00%	3	20,025
11/08 12:35	4,455	5	0.11%	24	20,022