시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,338	8	0.60%	13,445	662,278
11/08 15:15	1,357	27	2.03%	490	648,833
11/08 15:10	1,371	41	3.08%	1,838	648,343
11/08 15:05	1,380	50	3.76%	12,735	646,505
11/08 15:00	1,351	21	1.58%	915	633,770
11/08 14:55	1,355	25	1.88%	689	632,855
11/08 14:50	1,355	25	1.88%	360	632,166
11/08 14:45	1,353	23	1.73%	1,570	631,806
11/08 14:40	1,355	25	1.88%	9,219	630,236
11/08 14:35	1,366	36	2.71%	685	621,017