시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,460	10	0.16%	1,111	33,335
11/08 15:15	6,480	30	0.47%	510	32,224
11/08 15:10	6,490	40	0.62%	12	31,650
11/08 15:05	6,480	30	0.00%	286	31,638
11/08 15:00	6,480	30	0.47%	53	31,352
11/08 14:55	6,470	20	0.31%	67	31,299
11/08 14:50	6,480	30	0.47%	9	31,232
11/08 14:45	6,480	30	0.47%	71	31,223
11/08 14:40	6,430	20	-0.31%	50	31,152
11/08 14:35	6,490	40	0.62%	378	31,102