시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,430	70	2.08%	1,810	50,097
11/08 15:15	3,420	60	1.79%	391	48,286
11/08 15:10	3,400	40	1.19%	121	47,895
11/08 15:05	3,390	30	0.89%	852	47,774
11/08 14:55	3,400	40	1.19%	50	46,922
11/08 14:50	3,400	40	1.19%	1,001	46,872
11/08 14:45	3,395	35	1.04%	184	45,871
11/08 14:35	3,395	35	1.04%	2	45,687
11/08 14:30	3,395	35	1.04%	30	45,685
11/08 14:25	3,395	35	1.04%	129	45,655