시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,870	60	-0.60%	5,447	179,141
11/08 15:15	9,940	30	0.30%	4,288	173,694
11/08 15:10	9,940	30	0.30%	11,547	168,702
11/08 15:05	9,950	20	0.20%	3,449	157,155
11/08 15:00	9,960	30	0.30%	2,042	153,706
11/08 14:55	10,020	90	0.91%	11,785	151,664
11/08 14:50	10,050	120	1.21%	1,109	139,879
11/08 14:45	10,050	120	1.21%	1,099	138,770
11/08 14:40	9,980	50	0.50%	1,357	137,671
11/08 14:35	9,980	50	0.50%	1,123	136,314