시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,438	0	0.00%	685	19,965
11/08 15:15	1,441	3	0.21%	101	19,280
11/08 15:10	1,440	2	0.00%	134	19,179
11/08 15:05	1,439	1	0.07%	202	19,045
11/08 15:00	1,439	1	0.07%	1	18,843
11/08 14:50	1,439	1	0.00%	8	18,842
11/08 14:40	1,439	1	0.00%	2	18,834
11/08 14:35	1,439	1	0.07%	477	18,832
11/08 14:20	1,439	1	0.00%	8	18,355
11/08 14:15	1,448	10	0.70%	791	18,347