시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	390	28	7.73%	49,943	814,404
11/08 15:15	390	28	7.73%	37,395	764,461
11/08 15:10	390	28	7.73%	51,742	726,855
11/08 15:05	392	30	8.29%	33,997	675,113
11/08 15:00	394	32	8.84%	77,038	641,116
11/08 14:55	397	35	9.67%	73,974	564,078
11/08 14:50	392	30	8.29%	69,665	490,104
11/08 14:45	383	21	5.80%	93,003	420,439
11/08 14:40	378	16	4.42%	10,399	327,436
11/08 14:35	377	15	4.14%	40,866	317,037