시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,176	1	-0.08%	328	47,736
11/08 15:15	1,177	2	0.00%	1,021	47,408
11/08 15:10	1,177	1	0.00%	43	46,387
11/08 15:05	1,177	0	0.00%	2	46,344
11/08 15:00	1,177	0	0.00%	1,395	46,342
11/08 14:55	1,177	0	0.00%	1,004	44,947
11/08 14:50	1,178	2	0.17%	7,596	43,943
11/08 14:45	1,178	1	0.08%	4	36,347
11/08 14:40	1,179	2	0.17%	1	36,343
11/08 14:35	1,179	2	0.17%	44	36,342